1INCH

1INCH · 美元计价

$0.0799

0.88% ≈ ￥0.52734 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0792

24H 成交量$31.42万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
6	XRPXRP (瑞波币)	$1.1756	$1.20	$1.15	$1.22亿	$757.04亿	-0.88%
649	BELBella Protocol	$0.0955	$0.0972	$0.0948	$6.55万	$695.66万	0.74%
371	ADXAdEx	$0.0533	$0.0538	$0.0513	$31.38万	$771.42万	1.91%
115	JSTJUST	$0.14265	$0.14361	$0.14131	$166.58万	$14.08亿	-0.15%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
345	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.00万	$918.92万	-2.51%
40	AVAXAvalanche	$8.343	$8.48	$8.24	$864.29万	$35.44亿	1.05%
693	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.46万	—	0.04%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
544	HMSTRHamster Kombat	$0.00013	$0.0001332	$0.0001286	$13.89万	$845.77万	0.93%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.35万	$2.24亿	-1.05%
467	AWEAWE Network	$0.06294	$0.0635	$0.06131	$20.08万	$1.19亿	1.73%
86	牛来牛来 (Niu Lai)	$0.05432	$0.05679	$0.05312	$264.62万	$5,397.02万	-1.45%
12	BNB币安币	$694.94	$699.51	$689.19	$4,855.55万	$914.88亿	0.67%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
608	XAIXai Games	$0.00642	$0.00664	$0.00639	$9.51万	$746.54万	-0.62%
573	SC云储币	$0.000689	$0.000699	$0.000674	$11.75万	$3,865.65万	-0.29%
30	INJInjective Protocol	$8.295	$8.53	$8.03	$1,314.22万	$8.09亿	1.62%