Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003073

-2.60% ≈ ￥0.00202818 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0003177

24H 最低$0.0003062

今日开盘$0.0003155

24H 成交量$13.65万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
6	XRPXRP (瑞波币)	$1.1681	$1.20	$1.15	$1.17亿	$757.04亿	-2.63%
652	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.19万	$695.66万	-1.25%
414	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.96万	$771.42万	0.76%
105	JSTJUST	$0.14287	$0.14361	$0.14136	$166.98万	$14.08亿	0.85%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
389	EDENOpenEden	$0.04899	$0.05061	$0.04855	$28.37万	$918.92万	-2.53%
41	AVAXAvalanche	$8.262	$8.48	$8.26	$771.96万	$35.44亿	-1.81%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.02%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
525	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001285	$15.20万	$845.77万	-2.13%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$125.07万	$2.24亿	-4.10%
474	AWEAWE Network	$0.06321	$0.0642	$0.06131	$19.70万	$1.19亿	2.12%
77	牛来牛来 (Niu Lai)	$0.05784	$0.05813	$0.05312	$290.43万	$5,397.02万	3.47%
12	BNB币安币	$694.53	$699.51	$692.40	$4,181.73万	$914.88亿	-0.35%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
568	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.55万	$746.54万	-3.07%
556	SC云储币	$0.000686	$0.000696	$0.000674	$12.29万	$3,865.65万	-1.15%
29	INJInjective Protocol	$8.213	$8.53	$8.12	$1,252.44万	$8.09亿	0.02%