Ark
ARK · 美元计价
$0.1553
-6.56%
≈ ￥1.025
(-$0.01)
更新于 2026-11-06 00:15:02
24H 最高$0.1668
24H 最低$0.1525
今日开盘$0.1662
24H 成交量$21.30万
流通市值$3,261.07万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
VSTBVSTB
|
$112.74 | $121.97 | $110.66 | $6.64万 | — | -5.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.2524 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -4.87% |
| 651 |
BELBella Protocol
|
$0.0926 | $0.1004 | $0.0904 | $10.69万 | $717.46万 | -7.49% |
| 440 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0523 | $30.41万 | $807.71万 | -7.02% |
| 133 |
JSTJUST
|
$0.13984 | $0.14281 | $0.13932 | $177.31万 | $13.92亿 | -0.34% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 511 |
EDENOpenEden
|
$0.05124 | $0.05747 | $0.04998 | $23.15万 | $1,037.15万 | -10.39% |
| 45 |
AVAXAvalanche
|
$8.293 | $8.99 | $8.13 | $1,311.80万 | $37.44亿 | -7.57% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.07% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 471 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001386 | $0.0001233 | $27.04万 | $876.88万 | -8.45% |
| 111 |
BONKBonk
|
$0.00000284 | $0.00000316 | $0.00000276 | $241.67万 | $2.37亿 | -9.55% |
| 311 |
AWEAWE Network
|
$0.06194 | $0.06852 | $0.06015 | $52.89万 | $1.30亿 | -6.91% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05624 | $0.06753 | $0.05475 | $728.49万 | $6,335.39万 | -12.63% |
| 8 |
BNB币安币
|
$693.82 | $723.42 | $686.48 | $1.10亿 | $942.42亿 | -3.44% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 551 |
XAISideShift
|
$0.00621 | $0.00701 | $0.00599 | $19.43万 | $788.39万 | -11.16% |
| 640 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.36万 | $4,013.53万 | -5.50% |
| 32 |
INJInjective Protocol
|
$8.076 | $8.58 | $7.68 | $1,891.17万 | $7.59亿 | 4.09% |
相关站点
共 40 个
QQQB _币种排行
Holo _以太坊ETH价格
INTWB _比特币行情
Uniswap _比特币
Internet _数字货币市值
Ripple USD _加密货币行情
Sei _币种排行
瑞波币 _币种排行
TQQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
BEB _比特币
LayerZero _数字货币市值
First Digital _BTC行情
Near Protocol _比特币
World Liberty _加密货币行情
Filecoin _BTC行情
Aptos _加密货币行情
Polkadot _加密货币行情
达世币 _加密货币行情
1000CAT _币种排行
Solana _BTC行情
FOGO _数字货币市值
USDC _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _BTC行情
NFPrompt _比特币行情
QQQB _BTC行情
PancakeSwap _币种排行
Initia _以太坊ETH价格
Ether.fi _币种排行
Ether.fi _币种排行
Bittensor _加密货币行情
TQQQB _比特币行情
Filecoin _加密货币行情
Solana _加密货币行情
Zama _数字货币市值
比特现金 _数字货币市值
Holo _币种排行
LayerZero _数字货币市值
波场 _比特币行情