AVA
AVA · 美元计价
$0.2657
-3.21%
≈ ￥1.7536
(-$0.01)
更新于 2026-11-06 01:40:02
24H 最高$0.2868
24H 最低$0.2657
今日开盘$0.2745
24H 成交量$58.14万
流通市值$1,490.21万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$112.8 | $121.79 | $110.66 | $6.04万 | — | -6.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2377 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.40% |
| 653 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.33万 | $665.04万 | -6.87% |
| 453 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.93万 | $756.41万 | -6.92% |
| 132 |
JSTJUST
|
$0.13916 | $0.14281 | $0.13912 | $179.09万 | $13.80亿 | -0.99% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 502 |
EDENOpenEden
|
$0.05089 | $0.0572 | $0.04998 | $24.33万 | $935.50万 | -9.43% |
| 44 |
AVAXAvalanche
|
$8.226 | $8.88 | $8.13 | $1,388.86万 | $34.87亿 | -6.80% |
| 695 |
KGSTKGST
|
$0.011242 | $0.011252 | $0.011238 | $1.34万 | — | 0.01% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 472 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001375 | $0.0001233 | $27.49万 | $816.48万 | -6.56% |
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000276 | $248.55万 | $2.15亿 | -9.18% |
| 308 |
AWEAWE Network
|
$0.06188 | $0.06852 | $0.06015 | $53.86万 | $1.21亿 | -7.41% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05546 | $0.06753 | $0.05475 | $721.22万 | $5,547.26万 | -12.16% |
| 8 |
BNB币安币
|
$692.4 | $723.42 | $686.48 | $1.17亿 | $911.78亿 | -3.10% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 552 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.27万 | $713.38万 | -9.53% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.79万 | $3,818.52万 | -5.26% |
| 29 |
INJInjective Protocol
|
$7.948 | $8.58 | $7.78 | $2,072.86万 | $7.80亿 | 1.57% |
相关站点
共 40 个
牛来 _比特币
1000CAT _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _BTC行情
BEB _币种排行
Worldcoin _加密货币行情
应用链 _加密货币行情
Sei _币种排行
恒星币 _比特币
狗币 _以太坊ETH价格
PAX Gold _数字货币市值
Holo _BTC行情
Celestia _数字货币市值
USDC _比特币行情
Bittensor _BTC行情
Chainlink _BTC行情
First Digital _以太坊ETH价格
Aster _比特币
TQQQB _加密货币行情
比特币 _数字货币市值
BEB _数字货币市值
Celestia _币种排行
BEAMX _以太坊ETH价格
艾达币 _BTC行情
QQQB _比特币行情
Starknet _加密货币行情
Artificial _币种排行
大零币 _BTC行情
Chainlink _比特币
TONToken _数字货币市值
Sei _比特币
Bittensor _数字货币市值
1000CAT _数字货币市值
Quant _比特币行情
TQQQB _BTC行情
大零币 _BTC行情
EUR _BTC行情
Injective _数字货币市值
Tezos _比特币
Aptos _加密货币行情