Veranta
AVNT · 美元计价
$0.0837
-10.67%
≈ ￥0.55242
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.0944
24H 最低$0.0827
今日开盘$0.0937
24H 成交量$28.27万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$112.15 | $121.97 | $110.66 | $12.71万 | — | -5.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.2446 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.50% |
| 655 |
BELBella Protocol
|
$0.0918 | $0.1004 | $0.0904 | $9.79万 | $717.46万 | -8.57% |
| 438 |
ADXAdEx
|
$0.0528 | $0.0579 | $0.0523 | $30.25万 | $807.71万 | -8.01% |
| 136 |
JSTJUST
|
$0.13994 | $0.14281 | $0.13966 | $165.88万 | $13.92亿 | -0.28% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 510 |
EDENOpenEden
|
$0.05069 | $0.05754 | $0.04998 | $22.87万 | $1,037.15万 | -11.66% |
| 46 |
AVAXAvalanche
|
$8.186 | $8.99 | $8.13 | $1,264.09万 | $37.44亿 | -8.63% |
| 695 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011238 | $1.29万 | — | 0.01% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 467 |
HMSTRHamster Kombat
|
$0.0001255 | $0.0001391 | $0.0001233 | $27.09万 | $876.88万 | -9.71% |
| 114 |
BONKBonk
|
$0.00000279 | $0.00000317 | $0.00000276 | $231.11万 | $2.37亿 | -11.15% |
| 310 |
AWEAWE Network
|
$0.06142 | $0.06852 | $0.06015 | $52.51万 | $1.30亿 | -7.46% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05632 | $0.06753 | $0.05475 | $702.56万 | $6,335.39万 | -14.03% |
| 8 |
BNB币安币
|
$688.5 | $723.42 | $686.48 | $1.07亿 | $942.42亿 | -4.02% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 555 |
XAISideShift
|
$0.0061 | $0.00701 | $0.00599 | $18.97万 | $788.39万 | -12.61% |
| 639 |
SC云储币
|
$0.000688 | $0.000737 | $0.000688 | $11.43万 | $4,013.53万 | -4.97% |
| 33 |
INJInjective Protocol
|
$7.904 | $8.58 | $7.68 | $1,843.66万 | $7.59亿 | 1.75% |
相关站点
共 40 个
NFPrompt _比特币行情
FOGO _比特币
应用链 _比特币行情
Ethena _BTC行情
Ethena _数字货币市值
FOGO _比特币
USDC _比特币行情
USDC _加密货币行情
RWUSD _以太坊ETH价格
SOXSB _BTC行情
Sei _加密货币行情
Bubblemaps _比特币
Aptos _BTC行情
Ripple USD _比特币
Raydium _BTC行情
Chainlink _BTC行情
比特现金 _加密货币行情
莱特币 _比特币
StraitsX XUSD _比特币
比特现金 _数字货币市值
Injective _比特币
LayerZero _加密货币行情
比特现金 _数字货币市值
Zama _比特币
币安币 _以太坊ETH价格
INTWB _以太坊ETH价格
Official Trump _币种排行
USDC _以太坊ETH价格
大零币 _BTC行情
EUR _比特币
Huma Finance _币种排行
Pump.fun _BTC行情
Solana _比特币行情
Zama _比特币行情
艾达币 _币种排行
PAX Gold _加密货币行情
Tether Gold _币种排行
Official Trump _币种排行
Tether Gold _比特币行情
Thena _加密货币行情