BMNRB

BMNRB · 美元计价

$18.88

0.48% ≈ ￥124.608 ($0.09)

更新于 2026-11-08 02:50:02

24H 最高$19.02

24H 最低$18.62

今日开盘$18.79

24H 成交量$33.48万

流通市值—

24H 涨跌额($0.09)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	VSTBVSTB	$124.89	$126.26	$123.14	$2.02万	—	0.85%
6	XRPXRP (瑞波币)	$1.1631	$1.19	$1.15	$8,536.02万	$737.11亿	-2.09%
627	BELBella Protocol	$0.0949	$0.0964	$0.0949	$4.79万	$690.46万	-1.45%
372	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.75万	$762.69万	0.19%
104	JSTJUST	$0.14363	$0.14384	$0.14169	$143.10万	$14.19亿	0.43%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
509	EDENOpenEden	$0.04831	$0.0498	$0.04812	$13.09万	$886.54万	-2.78%
41	AVAXAvalanche	$8.248	$8.45	$8.18	$517.23万	$34.71亿	-1.80%
669	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.04%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
196	HMSTRHamster Kombat	$0.0001299	$0.0001361	$0.0001275	$63.47万	$840.54万	-0.84%
156	BONKBonk	$0.0000028	$0.0000029	$0.00000278	$79.90万	$2.17亿	-3.11%
514	AWEAWE Network	$0.06327	$0.06427	$0.06193	$12.85万	$1.23亿	1.51%
63	牛来牛来 (Niu Lai)	$0.05886	$0.05904	$0.05312	$259.28万	$5,790.11万	9.20%
9	BNB币安币	$696.31	$697.19	$692.40	$3,414.59万	$912.97亿	0.19%
217	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
553	XAIXai Games	$0.00634	$0.00653	$0.00627	$10.02万	$731.75万	-2.16%
528	SC云储币	$0.00069	$0.000694	$0.000674	$11.89万	$3,828.34万	1.03%
25	INJInjective Protocol	$8.244	$8.53	$8.07	$952.80万	$7.90亿	-0.78%