BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 10:55:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	VSTBVSTB	$125.24	$126.26	$113.35	$7.13万	—	8.81%
7	XRPXRP (瑞波币)	$1.1636	$1.22	$1.16	$1.29亿	$757.04亿	-4.55%
643	BELBella Protocol	$0.0958	$0.0972	$0.0937	$7.64万	$695.66万	1.48%
292	ADXAdEx	$0.0531	$0.0544	$0.0502	$44.00万	$771.42万	-1.67%
112	JSTJUST	$0.14306	$0.14361	$0.14107	$196.89万	$14.08亿	1.25%
557	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
279	EDENOpenEden	$0.0492	$0.05231	$0.04866	$48.09万	$918.92万	-3.61%
48	AVAXAvalanche	$8.295	$8.48	$8.20	$864.80万	$35.44亿	-0.31%
693	KGSTKGST	$0.011245	$0.011249	$0.011239	$1.57万	—	0.05%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
506	HMSTRHamster Kombat	$0.0001294	$0.0001332	$0.0001278	$17.01万	$845.77万	1.02%
127	BONKBonk	$0.0000028	$0.00000296	$0.0000028	$144.38万	$2.24亿	-3.11%
480	AWEAWE Network	$0.06232	$0.06279	$0.06131	$19.12万	$1.19亿	0.61%
84	牛来牛来 (Niu Lai)	$0.05465	$0.05679	$0.05333	$289.23万	$5,397.02万	-1.96%
11	BNB币安币	$695.89	$699.51	$686.51	$5,825.98万	$914.88亿	-0.03%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
317	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
604	XAIXai Games	$0.00643	$0.00664	$0.00635	$10.57万	$746.54万	0.78%
534	SC云储币	$0.000692	$0.000724	$0.000674	$15.48万	$3,865.65万	-4.42%
32	INJInjective Protocol	$8.433	$8.53	$8.03	$1,380.62万	$8.09亿	0.62%