COHRB

COHRB · 美元计价

$194.33

3.65% ≈ ￥1282.58 ($6.84)

更新于 2026-11-07 22:10:02

24H 最高$196.27

24H 最低$179.18

今日开盘$187.49

24H 成交量$27.01万

流通市值—

24H 涨跌额($6.84)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	VSTBVSTB	$125.15	$126.26	$118.58	$3.99万	—	4.99%
6	XRPXRP (瑞波币)	$1.1677	$1.20	$1.15	$1.08亿	$757.04亿	-1.23%
651	BELBella Protocol	$0.0954	$0.0972	$0.095	$4.96万	$695.66万	-0.42%
388	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.04万	$771.42万	0.57%
106	JSTJUST	$0.14294	$0.14361	$0.14136	$161.80万	$14.08亿	0.41%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
427	EDENOpenEden	$0.0488	$0.05028	$0.04846	$23.26万	$918.92万	-0.91%
42	AVAXAvalanche	$8.273	$8.48	$8.23	$686.85万	$35.44亿	-0.93%
691	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	0.01%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
535	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001284	$14.01万	$845.77万	-1.75%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$115.16万	$2.24亿	-2.42%
507	AWEAWE Network	$0.0631	$0.0642	$0.06131	$16.22万	$1.19亿	2.79%
81	牛来牛来 (Niu Lai)	$0.05627	$0.05813	$0.05312	$259.48万	$5,397.02万	2.51%
10	BNB币安币	$695.57	$699.51	$692.40	$3,957.01万	$914.88亿	0.14%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
560	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.72万	$746.54万	-2.77%
546	SC云储币	$0.000689	$0.000695	$0.000674	$12.52万	$3,865.65万	-0.29%
28	INJInjective Protocol	$8.227	$8.53	$8.12	$1,190.34万	$8.09亿	0.27%