Cookie
COOKIE · 美元计价
$0.00829
-3.15%
≈ ￥0.054714
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00856
24H 成交量$12.57万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
VSTBVSTB
|
$112.91 | $121.79 | $110.66 | $5.93万 | — | -5.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.2334 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.32% |
| 653 |
BELBella Protocol
|
$0.0923 | $0.1004 | $0.0904 | $10.44万 | $665.04万 | -6.96% |
| 463 |
ADXAdEx
|
$0.0522 | $0.0579 | $0.0519 | $29.60万 | $756.41万 | -6.95% |
| 133 |
JSTJUST
|
$0.1393 | $0.14281 | $0.13862 | $185.52万 | $13.80亿 | -0.81% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 507 |
EDENOpenEden
|
$0.0514 | $0.0572 | $0.04998 | $24.49万 | $935.50万 | -8.48% |
| 43 |
AVAXAvalanche
|
$8.24 | $8.86 | $8.13 | $1,440.20万 | $34.87亿 | -6.67% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.09% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 477 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001375 | $0.0001233 | $27.66万 | $816.48万 | -6.69% |
| 108 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $258.08万 | $2.15亿 | -9.15% |
| 306 |
AWEAWE Network
|
$0.06178 | $0.06852 | $0.06015 | $54.46万 | $1.21亿 | -7.21% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.06753 | $0.05442 | $725.40万 | $5,547.26万 | -13.84% |
| 8 |
BNB币安币
|
$692.16 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.73% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 561 |
XAISideShift
|
$0.0062 | $0.00694 | $0.00599 | $19.42万 | $713.38万 | -8.96% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.84万 | $3,818.52万 | -5.53% |
| 31 |
INJInjective Protocol
|
$7.95 | $8.58 | $7.78 | $2,110.98万 | $7.80亿 | 1.43% |
相关站点
共 40 个
比特币 _比特币行情
Injective _比特币行情
RWUSD _币种排行
Sui _BTC行情
INTWB _加密货币行情
以太坊 _以太坊ETH价格
Ethena _BTC行情
比特币 _BTC行情
Near Protocol _BTC行情
Holo _比特币
SOXSB _以太坊ETH价格
瑞波币 _加密货币行情
BFUSD _比特币行情
Quant _比特币行情
Pepe _数字货币市值
Near Protocol _币种排行
BEB _比特币
币安币 _比特币行情
RWUSD _币种排行
恒星币 _BTC行情
Artificial _BTC行情
Huma Finance _比特币行情
Sei _比特币行情
BEAMX _比特币行情
Solana _加密货币行情
Sei _加密货币行情
INTWB _币种排行
Polkadot _比特币
THORChain _币种排行
大零币 _以太坊ETH价格
Aave _BTC行情
RWUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Tezos _加密货币行情
THORChain _BTC行情
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
World Liberty _比特币行情
牛来 _数字货币市值