MultiversX (Elrond)
EGLD · 美元计价
$3.174
-8.11%
≈ ￥20.9484
(-$0.28)
更新于 2026-11-06 00:20:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.454
24H 成交量$35.64万
流通市值$1.06亿
24H 涨跌额(-$0.28)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
VSTBVSTB
|
$113.76 | $121.97 | $110.66 | $6.73万 | — | -3.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.2553 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.83% |
| 650 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -7.29% |
| 440 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0523 | $30.42万 | $807.71万 | -6.16% |
| 133 |
JSTJUST
|
$0.13974 | $0.14281 | $0.13932 | $176.11万 | $13.92亿 | -0.71% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 508 |
EDENOpenEden
|
$0.05131 | $0.05747 | $0.04998 | $23.37万 | $1,037.15万 | -9.84% |
| 45 |
AVAXAvalanche
|
$8.318 | $8.99 | $8.13 | $1,331.69万 | $37.44亿 | -7.41% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 471 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001386 | $0.0001233 | $27.24万 | $876.88万 | -8.30% |
| 111 |
BONKBonk
|
$0.00000285 | $0.00000316 | $0.00000276 | $242.34万 | $2.37亿 | -9.81% |
| 311 |
AWEAWE Network
|
$0.06233 | $0.06852 | $0.06015 | $52.98万 | $1.30亿 | -6.33% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06753 | $0.05475 | $728.26万 | $6,335.39万 | -12.11% |
| 8 |
BNB币安币
|
$694.28 | $723.42 | $686.48 | $1.11亿 | $942.42亿 | -3.51% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 555 |
XAISideShift
|
$0.0062 | $0.007 | $0.00599 | $19.13万 | $788.39万 | -11.43% |
| 639 |
SC云储币
|
$0.000685 | $0.000737 | $0.000684 | $11.42万 | $4,013.53万 | -6.16% |
| 32 |
INJInjective Protocol
|
$8.102 | $8.58 | $7.68 | $1,907.72万 | $7.59亿 | 4.35% |
相关站点
共 40 个
Internet _比特币行情
QQQB _数字货币市值
Pepe _比特币
Ether.fi _比特币行情
恒星币 _比特币
Bubblemaps _BTC行情
Internet _币种排行
Render _加密货币行情
Initia _BTC行情
Celo _数字货币市值
Filecoin _比特币
Huma Finance _比特币行情
Holo _数字货币市值
比特币 _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _数字货币市值
Uniswap _数字货币市值
Aptos _数字货币市值
Chainlink _BTC行情
波场 _比特币
INTWB _比特币行情
1000CAT _加密货币行情
艾达币 _BTC行情
Sei _币种排行
Pendle _加密货币行情
World Liberty _BTC行情
Initia _比特币行情
StraitsX XUSD _数字货币市值
Render _BTC行情
比特币 _数字货币市值
Aster _数字货币市值
TQQQB _数字货币市值
Holo _比特币
THORChain _币种排行
Zama _以太坊ETH价格
Initia _以太坊ETH价格
World Liberty _BTC行情
Near Protocol _加密货币行情
Internet _比特币
KORUB _BTC行情