Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 23:30:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
VSTBVSTB
|
$114.18 | $121.97 | $114.07 | $13.03万 | — | -4.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.2553 | $1.33 | $1.25 | $1.21亿 | $831.47亿 | -5.17% |
| 667 |
BELBella Protocol
|
$0.0928 | $0.1011 | $0.0918 | $7.75万 | $717.46万 | -7.75% |
| 434 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0535 | $29.65万 | $807.71万 | -5.46% |
| 140 |
JSTJUST
|
$0.14083 | $0.14281 | $0.13966 | $157.23万 | $13.92亿 | 0.53% |
| 605 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 518 |
EDENOpenEden
|
$0.05192 | $0.05786 | $0.0519 | $20.62万 | $1,037.15万 | -9.94% |
| 46 |
AVAXAvalanche
|
$8.311 | $9.02 | $8.26 | $1,191.12万 | $37.44亿 | -7.69% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | 0.02% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 467 |
HMSTRHamster Kombat
|
$0.000127 | $0.00014 | $0.0001256 | $25.57万 | $876.88万 | -8.57% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $210.74万 | $2.37亿 | -9.59% |
| 386 |
AWEAWE Network
|
$0.06313 | $0.06852 | $0.06212 | $35.99万 | $1.30亿 | -5.76% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06753 | $0.05503 | $655.09万 | $6,335.39万 | -13.96% |
| 8 |
BNB币安币
|
$693.11 | $723.42 | $690.60 | $9,549.81万 | $942.42亿 | -3.20% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 551 |
XAISideShift
|
$0.00621 | $0.00705 | $0.00617 | $18.00万 | $788.39万 | -11.66% |
| 648 |
SC云储币
|
$0.000693 | $0.000737 | $0.000689 | $10.11万 | $4,013.53万 | -4.02% |
| 33 |
INJInjective Protocol
|
$7.991 | $8.58 | $7.68 | $1,742.36万 | $7.59亿 | 2.57% |
相关站点
共 40 个
Sui _以太坊ETH价格
Zama _比特币
SNXXB _比特币行情
大零币 _BTC行情
Chainlink _币种排行
Thena _以太坊ETH价格
Sei _比特币行情
BEB _以太坊ETH价格
Official Trump _比特币
Aptos _比特币
Ondo _BTC行情
Chainlink _比特币行情
Ethena _币种排行
Pepe _以太坊ETH价格
大零币 _比特币行情
Plasma _加密货币行情
Huma Finance _数字货币市值
Solana _数字货币市值
Ondo _比特币
比特币 _币种排行
Bubblemaps _加密货币行情
Starknet _比特币行情
United Stables _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _数字货币市值
BEB _数字货币市值
Tezos _BTC行情
Raydium _比特币
Polkadot _数字货币市值
USD1 _加密货币行情
BEB _BTC行情
Uniswap _以太坊ETH价格
KORUB _BTC行情
瑞波币 _加密货币行情
Tezos _币种排行
Bittensor _数字货币市值
BEAMX _BTC行情
牛来 _加密货币行情
Quant _比特币行情