Kite
KITE · 美元计价
$0.114
-3.80%
≈ ￥0.7524
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.1233
24H 最低$0.1136
今日开盘$0.1185
24H 成交量$76.07万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
VSTBVSTB
|
$112.47 | $121.79 | $110.66 | $6.02万 | — | -6.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.2348 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.83% |
| 654 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $10.35万 | $665.04万 | -7.36% |
| 464 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0522 | $29.16万 | $756.41万 | -6.27% |
| 133 |
JSTJUST
|
$0.13894 | $0.14281 | $0.13887 | $181.28万 | $13.80亿 | -1.12% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 505 |
EDENOpenEden
|
$0.05065 | $0.0572 | $0.04998 | $23.79万 | $935.50万 | -9.84% |
| 44 |
AVAXAvalanche
|
$8.209 | $8.88 | $8.13 | $1,426.24万 | $34.87亿 | -7.11% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 474 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.85% |
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000275 | $248.26万 | $2.15亿 | -9.77% |
| 306 |
AWEAWE Network
|
$0.0619 | $0.06852 | $0.06015 | $54.24万 | $1.21亿 | -7.10% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05482 | $0.06753 | $0.05475 | $722.42万 | $5,547.26万 | -14.50% |
| 8 |
BNB币安币
|
$691.37 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.52% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 553 |
XAISideShift
|
$0.00615 | $0.00694 | $0.00599 | $20.16万 | $713.38万 | -9.96% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000683 | $11.74万 | $3,818.52万 | -5.14% |
| 31 |
INJInjective Protocol
|
$7.937 | $8.58 | $7.78 | $2,079.33万 | $7.80亿 | 1.10% |
相关站点
共 40 个
USDC _比特币行情
KORUB _比特币行情
Pudgy Penguins _币种排行
比特现金 _数字货币市值
Aptos _加密货币行情
NFPrompt _比特币行情
StraitsX XUSD _比特币
Hyperliquid _比特币
以太坊 _加密货币行情
比特币 _加密货币行情
Arbitrum _加密货币行情
KORUB _以太坊ETH价格
United Stables _币种排行
狗币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Bittensor _以太坊ETH价格
1000CAT _以太坊ETH价格
World Liberty _比特币
KORUB _BTC行情
Ripple USD _BTC行情
比特现金 _比特币
Filecoin _加密货币行情
Filecoin _加密货币行情
Pendle _BTC行情
Pendle _比特币行情
Pepe _加密货币行情
1000CAT _比特币
Pump.fun _比特币
Aster _比特币
牛来 _BTC行情
比特现金 _币种排行
恒星币 _加密货币行情
First Digital _加密货币行情
Injective _以太坊ETH价格
Gram _加密货币行情
Pudgy Penguins _币种排行
Raydium _BTC行情
Aptos _BTC行情
Worldcoin _加密货币行情
Raydium _BTC行情