Movement

MOVE · 美元计价

$0.005961

-0.52% ≈ ￥0.039343 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.006023

24H 最低$0.005836

今日开盘$0.005992

24H 成交量$7.01万

流通市值$2,752.50万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
6	XRPXRP (瑞波币)	$1.164	$1.19	$1.15	$8,616.45万	$737.11亿	-1.77%
631	BELBella Protocol	$0.0957	$0.0966	$0.095	$4.46万	$690.46万	-0.83%
376	ADXAdEx	$0.053	$0.0538	$0.0523	$25.06万	$762.69万	0.57%
100	JSTJUST	$0.14379	$0.14384	$0.14169	$150.08万	$14.19亿	0.84%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
506	EDENOpenEden	$0.04852	$0.04994	$0.04812	$13.60万	$886.54万	-2.22%
42	AVAXAvalanche	$8.264	$8.45	$8.18	$510.23万	$34.71亿	-1.85%
674	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.62万	—	-0.04%
171	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
204	HMSTRHamster Kombat	$0.0001297	$0.0001361	$0.0001275	$61.02万	$840.54万	-0.99%
154	BONKBonk	$0.00000281	$0.00000291	$0.00000278	$81.52万	$2.17亿	-2.43%
509	AWEAWE Network	$0.06348	$0.06427	$0.06174	$13.15万	$1.23亿	2.82%
65	牛来牛来 (Niu Lai)	$0.05788	$0.05896	$0.05312	$256.62万	$5,790.11万	7.72%
9	BNB币安币	$696.17	$697.19	$692.40	$3,394.86万	$912.97亿	0.13%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
277	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
556	XAIXai Games	$0.00639	$0.00653	$0.00627	$9.93万	$731.75万	-1.54%
530	SC云储币	$0.000689	$0.000694	$0.000674	$11.94万	$3,828.34万	0.58%
27	INJInjective Protocol	$8.145	$8.53	$8.07	$949.24万	$7.90亿	-1.64%