OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
VSTBVSTB
|
$113.21 | $121.97 | $110.66 | $6.49万 | — | -5.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.2551 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.46% |
| 653 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.70万 | $717.46万 | -7.29% |
| 447 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0523 | $30.26万 | $807.71万 | -5.79% |
| 133 |
JSTJUST
|
$0.13991 | $0.14281 | $0.13932 | $176.84万 | $13.92亿 | -0.48% |
| 615 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 506 |
EDENOpenEden
|
$0.05134 | $0.05747 | $0.04998 | $23.75万 | $1,037.15万 | -10.39% |
| 45 |
AVAXAvalanche
|
$8.354 | $8.99 | $8.13 | $1,363.38万 | $37.44亿 | -6.88% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 473 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001386 | $0.0001233 | $27.37万 | $876.88万 | -7.88% |
| 112 |
BONKBonk
|
$0.00000285 | $0.00000314 | $0.00000276 | $241.57万 | $2.37亿 | -9.24% |
| 312 |
AWEAWE Network
|
$0.06264 | $0.06852 | $0.06015 | $53.24万 | $1.30亿 | -6.23% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06753 | $0.05475 | $723.16万 | $6,335.39万 | -11.60% |
| 8 |
BNB币安币
|
$694.39 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.48% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 569 |
XAISideShift
|
$0.00624 | $0.00698 | $0.00599 | $18.15万 | $788.39万 | -10.22% |
| 636 |
SC云储币
|
$0.00069 | $0.000737 | $0.000683 | $11.81万 | $4,013.53万 | -5.22% |
| 30 |
INJInjective Protocol
|
$8.082 | $8.58 | $7.71 | $1,981.02万 | $7.59亿 | 4.26% |
相关站点
共 40 个
Ether.fi _BTC行情
Celestia _币种排行
Chainlink _加密货币行情
SOXSB _比特币行情
以太坊 _比特币行情
大零币 _比特币行情
Artificial _数字货币市值
PAX Gold _数字货币市值
World Liberty _比特币行情
Avalanche _数字货币市值
Tezos _比特币
Arbitrum _比特币行情
瑞波币 _币种排行
Holo _比特币行情
MarsCoin _BTC行情
Ripple USD _BTC行情
艾达币 _比特币
Thena _BTC行情
Celo _BTC行情
莱特币 _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
应用链 _数字货币市值
币安币 _BTC行情
SNXXB _数字货币市值
Gram _币种排行
币安币 _数字货币市值
Tezos _BTC行情
Bubblemaps _比特币行情
Stacks _以太坊ETH价格
RWUSD _数字货币市值
Pepe _加密货币行情
Starknet _BTC行情
United Stables _数字货币市值
USDC _币种排行
Hedera _比特币
Initia _BTC行情
Sui _BTC行情