Pyth Network
PYTH · 美元计价
$0.0631
-4.28%
≈ ￥0.41646
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06592
24H 成交量$167.61万
流通市值$4.84亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$112.75 | $121.79 | $110.66 | $5.97万 | — | -5.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.2364 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.18% |
| 654 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.41万 | $665.04万 | -5.77% |
| 461 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $29.51万 | $756.41万 | -5.73% |
| 133 |
JSTJUST
|
$0.13956 | $0.14281 | $0.13862 | $182.62万 | $13.80亿 | -0.17% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 490 |
EDENOpenEden
|
$0.05156 | $0.0572 | $0.04998 | $26.79万 | $935.50万 | -7.76% |
| 43 |
AVAXAvalanche
|
$8.311 | $8.86 | $8.13 | $1,463.38万 | $34.87亿 | -5.55% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.33万 | — | -0.04% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 474 |
HMSTRHamster Kombat
|
$0.0001279 | $0.0001375 | $0.0001233 | $28.27万 | $816.48万 | -5.68% |
| 107 |
BONKBonk
|
$0.00000283 | $0.0000031 | $0.00000275 | $260.06万 | $2.15亿 | -7.21% |
| 298 |
AWEAWE Network
|
$0.06198 | $0.06852 | $0.06015 | $55.17万 | $1.21亿 | -7.23% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05472 | $0.06753 | $0.05442 | $730.54万 | $5,547.26万 | -13.45% |
| 8 |
BNB币安币
|
$693.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.27% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 558 |
XAISideShift
|
$0.0063 | $0.00694 | $0.00599 | $19.63万 | $713.38万 | -6.94% |
| 639 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.39万 | $3,818.52万 | -5.92% |
| 32 |
INJInjective Protocol
|
$8.047 | $8.58 | $7.78 | $2,141.38万 | $7.80亿 | 3.15% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
恒星币 _以太坊ETH价格
莱特币 _加密货币行情
Arbitrum _数字货币市值
USD1 _数字货币市值
KORUB _数字货币市值
Bubblemaps _币种排行
Aptos _加密货币行情
Huma Finance _以太坊ETH价格
Official Trump _BTC行情
莱特币 _以太坊ETH价格
Official Trump _比特币行情
Holo _数字货币市值
Filecoin _比特币行情
Worldcoin _BTC行情
应用链 _币种排行
Initia _比特币行情
World Liberty _币种排行
BEAMX _数字货币市值
Starknet _币种排行
BEB _数字货币市值
PAX Gold _比特币行情
Celestia _BTC行情
TQQQB _加密货币行情
LayerZero _数字货币市值
牛来 _BTC行情
Pudgy Penguins _比特币
Filecoin _币种排行
以太坊 _加密货币行情
Raydium _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _加密货币行情
Pendle _BTC行情
First Digital _数字货币市值
PancakeSwap _数字货币市值
First Digital _数字货币市值
BEB _比特币
Sei _币种排行
Pepe _加密货币行情
Solana _BTC行情