Resolv
RESOLV · 美元计价
$0.01403
-9.07%
≈ ￥0.092598
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.01552
24H 最低$0.01385
今日开盘$0.01543
24H 成交量$10.11万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
VSTBVSTB
|
$114.1 | $121.97 | $113.88 | $13.02万 | — | -4.67% |
| 7 |
XRPXRP (瑞波币)
|
$1.2609 | $1.33 | $1.25 | $1.22亿 | $831.47亿 | -4.56% |
| 667 |
BELBella Protocol
|
$0.0934 | $0.1011 | $0.0918 | $7.83万 | $717.46万 | -7.43% |
| 433 |
ADXAdEx
|
$0.0536 | $0.0579 | $0.0535 | $29.65万 | $807.71万 | -5.97% |
| 139 |
JSTJUST
|
$0.14078 | $0.14281 | $0.13966 | $156.45万 | $13.92亿 | 0.27% |
| 605 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 521 |
EDENOpenEden
|
$0.05223 | $0.05786 | $0.05186 | $20.73万 | $1,037.15万 | -9.72% |
| 46 |
AVAXAvalanche
|
$8.343 | $9.02 | $8.26 | $1,191.46万 | $37.44亿 | -6.86% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | 0.01% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 470 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001396 | $0.0001256 | $25.17万 | $876.88万 | -8.06% |
| 116 |
BONKBonk
|
$0.00000284 | $0.00000317 | $0.00000281 | $211.23万 | $2.37亿 | -9.55% |
| 348 |
AWEAWE Network
|
$0.06205 | $0.06852 | $0.06176 | $42.15万 | $1.30亿 | -6.94% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06753 | $0.05503 | $669.12万 | $6,335.39万 | -13.82% |
| 8 |
BNB币安币
|
$694.78 | $723.42 | $690.60 | $9,856.07万 | $942.42亿 | -3.04% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 554 |
XAISideShift
|
$0.00624 | $0.00705 | $0.00617 | $18.06万 | $788.39万 | -11.24% |
| 648 |
SC云储币
|
$0.000692 | $0.000737 | $0.000689 | $10.12万 | $4,013.53万 | -4.16% |
| 32 |
INJInjective Protocol
|
$8.03 | $8.58 | $7.68 | $1,750.93万 | $7.59亿 | 2.95% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
First Digital _比特币行情
Bittensor _BTC行情
PAX Gold _数字货币市值
Holo _比特币行情
Aerodrome _比特币
Raydium _数字货币市值
Internet _BTC行情
比特币 _加密货币行情
Thena _数字货币市值
Raydium _加密货币行情
World Liberty _币种排行
Avalanche _以太坊ETH价格
达世币 _比特币
Polkadot _比特币行情
牛来 _加密货币行情
PAX Gold _数字货币市值
MarsCoin _比特币
Stacks _BTC行情
Official Trump _数字货币市值
Render _比特币行情
Gram _加密货币行情
Celestia _比特币
Celo _以太坊ETH价格
波场 _比特币行情
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
应用链 _以太坊ETH价格
QQQB _以太坊ETH价格
应用链 _数字货币市值
The Sandbox _以太坊ETH价格
Ethena _比特币
Chainlink _币种排行
比特现金 _以太坊ETH价格
StraitsX XUSD _BTC行情
QQQB _加密货币行情
牛来 _币种排行
Ether.fi _数字货币市值
Injective _币种排行
SNXXB _比特币行情