Sky

SKY · 美元计价

$0.0649

1.26% ≈ ￥0.42834 ($0.00)

更新于 2026-11-07 08:25:01

24H 最高$0.06674

24H 最低$0.06409

今日开盘$0.06409

24H 成交量$99.15万

流通市值$15.40亿

24H 涨跌额($0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	VSTBVSTB	$125.14	$126.26	$112.78	$7.34万	—	10.93%
7	XRPXRP (瑞波币)	$1.1802	$1.22	$1.17	$1.29亿	$757.04亿	-2.90%
636	BELBella Protocol	$0.0958	$0.0972	$0.0931	$8.62万	$695.66万	2.68%
305	ADXAdEx	$0.0531	$0.0544	$0.0502	$42.97万	$771.42万	-0.38%
109	JSTJUST	$0.14339	$0.14361	$0.14084	$212.70万	$14.08亿	1.32%
568	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
284	EDENOpenEden	$0.04906	$0.05231	$0.04866	$48.37万	$918.92万	-4.37%
45	AVAXAvalanche	$8.339	$8.48	$8.20	$980.82万	$35.44亿	1.09%
695	KGSTKGST	$0.011245	$0.011249	$0.011239	$1.46万	—	0.05%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
503	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001271	$18.26万	$845.77万	1.96%
128	BONKBonk	$0.00000283	$0.00000296	$0.00000283	$151.02万	$2.24亿	-1.05%
488	AWEAWE Network	$0.0622	$0.06279	$0.06124	$19.59万	$1.19亿	0.40%
80	牛来牛来 (Niu Lai)	$0.05477	$0.05679	$0.0529	$334.14万	$5,397.02万	1.39%
9	BNB币安币	$695.04	$699.51	$686.51	$6,905.94万	$914.88亿	0.17%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
607	XAIXai Games	$0.00646	$0.00664	$0.0063	$11.05万	$746.54万	2.54%
420	SC云储币	$0.000681	$0.00073	$0.000674	$27.61万	$3,865.65万	-3.13%
36	INJInjective Protocol	$8.285	$8.53	$8.03	$1,448.84万	$8.09亿	0.86%