VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
VSTBVSTB
|
$113.95 | $121.97 | $113.88 | $12.87万 | — | -5.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.2589 | $1.33 | $1.25 | $1.22亿 | $831.47亿 | -4.95% |
| 668 |
BELBella Protocol
|
$0.093 | $0.1011 | $0.0918 | $7.97万 | $717.46万 | -7.92% |
| 435 |
ADXAdEx
|
$0.0539 | $0.0579 | $0.0535 | $29.76万 | $807.71万 | -4.94% |
| 139 |
JSTJUST
|
$0.14067 | $0.14281 | $0.13966 | $157.52万 | $13.92亿 | 0.25% |
| 605 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 519 |
EDENOpenEden
|
$0.05215 | $0.05784 | $0.05186 | $20.98万 | $1,037.15万 | -9.82% |
| 46 |
AVAXAvalanche
|
$8.311 | $9.02 | $8.26 | $1,193.14万 | $37.44亿 | -7.50% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.36万 | — | 0.01% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 471 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001393 | $0.0001256 | $25.30万 | $876.88万 | -8.05% |
| 117 |
BONKBonk
|
$0.00000284 | $0.00000317 | $0.00000281 | $215.08万 | $2.37亿 | -9.84% |
| 334 |
AWEAWE Network
|
$0.06154 | $0.06852 | $0.0609 | $45.93万 | $1.30亿 | -7.57% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05647 | $0.06753 | $0.05503 | $673.63万 | $6,335.39万 | -15.11% |
| 8 |
BNB币安币
|
$693.89 | $723.42 | $690.60 | $9,744.40万 | $942.42亿 | -3.39% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 554 |
XAISideShift
|
$0.00622 | $0.00705 | $0.00617 | $18.13万 | $788.39万 | -11.52% |
| 648 |
SC云储币
|
$0.000689 | $0.000737 | $0.000689 | $10.17万 | $4,013.53万 | -4.70% |
| 32 |
INJInjective Protocol
|
$8.02 | $8.58 | $7.68 | $1,756.92万 | $7.59亿 | 2.57% |
相关站点
共 40 个
RWUSD _BTC行情
LayerZero _币种排行
Aptos _BTC行情
TQQQB _加密货币行情
莱特币 _BTC行情
Render _数字货币市值
Ether.fi _以太坊ETH价格
The Sandbox _比特币行情
Arbitrum _比特币行情
以太坊 _币种排行
达世币 _以太坊ETH价格
Solana _数字货币市值
Huma Finance _比特币
比特币 _BTC行情
BEAMX _BTC行情
Celestia _BTC行情
Raydium _币种排行
Arbitrum _加密货币行情
The Sandbox _比特币行情
Polkadot _币种排行
Tezos _数字货币市值
比特币 _BTC行情
PAX Gold _比特币
Ripple USD _BTC行情
EUR _以太坊ETH价格
瑞波币 _BTC行情
QQQB _比特币行情
Stacks _数字货币市值
Internet _BTC行情
Gram _以太坊ETH价格
Aptos _比特币
Avalanche _数字货币市值
Internet _BTC行情
Pudgy Penguins _BTC行情
比特现金 _以太坊ETH价格
Sui _BTC行情
比特币
Pudgy Penguins _BTC行情
Injective _比特币
TQQQB _币种排行